| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 14,075 | 165 | -1.16% | 23 | 323,720 |
| 2024.01.16 | 14,240 | 100 | +0.70% | 19 | 269,600 |
| 2024.01.15 | 14,140 | 120 | +0.85% | 84 | 1,183,780 |
| 2024.01.12 | 14,020 | 190 | -1.34% | 62 | 870,420 |
| 2024.01.11 | 14,210 | 30 | +0.21% | 23 | 326,635 |
| 2024.01.10 | 14,180 | 25 | +0.17% | 21 | 296,905 |
| 2024.01.09 | 14,155 | 0 | 0.00% | 54 | 759,385 |
| 2024.01.08 | 14,155 | 15 | -0.11% | 151 | 2,132,070 |
| 2024.01.05 | 14,170 | 130 | +0.92% | 105 | 1,487,340 |
| 2024.01.04 | 14,040 | 10 | +0.07% | 58 | 813,510 |