| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 13,880 | 125 | +0.90% | 128 | 1,775,395 |
| 2024.02.29 | 13,755 | 50 | -0.37% | 11 | 151,830 |
| 2024.02.28 | 13,805 | 105 | +0.76% | 76 | 1,050,390 |
| 2024.02.27 | 13,700 | 120 | -0.87% | 109 | 1,500,530 |
| 2024.02.26 | 13,820 | 75 | -0.54% | 201 | 2,784,040 |
| 2024.02.23 | 13,895 | 30 | +0.21% | 152 | 2,109,190 |
| 2024.02.22 | 13,865 | 25 | +0.18% | 53 | 735,700 |
| 2024.02.21 | 13,840 | 185 | +1.35% | 2,102 | 29,123,780 |
| 2024.02.20 | 13,655 | 10 | +0.07% | 310 | 4,244,330 |
| 2024.02.19 | 13,645 | 90 | +0.66% | 331 | 4,533,015 |