| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 15,215 | 160 | -1.05% | 779 | 11,803,515 |
| 2024.05.23 | 15,375 | 10 | -0.07% | 1,511 | 23,229,320 |
| 2024.05.22 | 15,385 | 30 | -0.20% | 1,128 | 17,380,310 |
| 2024.05.21 | 15,415 | 105 | +0.68% | 890 | 13,717,100 |
| 2024.05.20 | 15,310 | 30 | +0.19% | 1,315 | 20,094,910 |
| 2024.05.17 | 15,280 | 175 | +1.15% | 744 | 11,357,445 |
| 2024.05.16 | 15,105 | 135 | -0.89% | 2,864 | 43,622,575 |
| 2024.05.14 | 15,240 | 10 | +0.06% | 495 | 7,542,695 |
| 2024.05.13 | 15,230 | 205 | +1.36% | 790 | 12,021,530 |
| 2024.05.10 | 15,025 | 65 | +0.43% | 20,614 | 309,674,075 |