| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 14,030 | 105 | +0.75% | 59 | 832,015 |
| 2024.01.02 | 13,925 | 50 | +0.36% | 57 | 793,295 |
| 2023.12.28 | 13,875 | 65 | -0.47% | 128 | 1,776,475 |
| 2023.12.27 | 13,940 | 50 | +0.35% | 31 | 432,140 |
| 2023.12.26 | 13,890 | 0 | 0.00% | 54 | 752,700 |
| 2023.12.22 | 13,890 | 55 | +0.39% | 109 | 1,513,500 |
| 2023.12.21 | 13,835 | 180 | -1.29% | 53 | 732,385 |
| 2023.12.20 | 14,015 | 130 | +0.93% | 110 | 1,537,645 |
| 2023.12.19 | 13,885 | 15 | +0.10% | 46 | 638,650 |
| 2023.12.18 | 13,870 | 125 | -0.90% | 1,596 | 22,019,250 |