시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
11,060 |
50 |
-0.46% |
126,732 |
1,392,625,870 |
| 2024.09.05 |
11,110 |
40 |
-0.36% |
192,391 |
2,111,447,940 |
| 2024.09.04 |
11,150 |
600 |
-5.11% |
237,136 |
2,629,038,040 |
| 2024.09.03 |
11,750 |
400 |
-3.30% |
245,587 |
2,878,818,760 |
| 2024.09.02 |
12,150 |
230 |
-1.86% |
206,216 |
2,511,833,830 |
| 2024.08.30 |
12,380 |
450 |
+3.77% |
387,894 |
4,773,080,120 |
| 2024.08.29 |
11,930 |
90 |
-0.75% |
128,355 |
1,527,368,420 |
| 2024.08.28 |
12,020 |
120 |
+1.00% |
94,073 |
1,124,947,350 |
| 2024.08.27 |
11,900 |
100 |
-0.84% |
84,845 |
1,004,209,570 |
| 2024.08.26 |
12,000 |
160 |
+1.35% |
166,133 |
1,965,763,730 |