시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 19,300 50 -0.26% 14,632 286,743,200
2020.09.22 19,350 800 -3.97% 138,472 2,709,957,100
2020.09.21 20,150 1,200 -5.62% 134,052 2,769,755,300
2020.09.18 21,350 600 +2.89% 122,147 2,567,603,650
2020.09.17 20,750 750 -3.49% 142,734 2,971,761,400
2020.09.16 21,500 1,100 -4.87% 220,943 4,826,040,500
2020.09.15 22,600 100 -0.44% 180,920 4,098,021,250
2020.09.14 22,700 250 +1.11% 242,083 5,479,972,050
2020.09.11 22,450 50 +0.22% 387,626 8,771,248,500
2020.09.10 22,400 1,550 +7.43% 519,673 11,431,657,650
12345678910