시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
9,170 |
90 |
+0.99% |
300,393 |
2,766,719,710 |
| 2024.01.12 |
9,080 |
700 |
+8.35% |
1,063,576 |
9,662,563,400 |
| 2024.01.11 |
8,380 |
30 |
-0.36% |
15,895 |
132,936,920 |
| 2024.01.10 |
8,410 |
10 |
-0.12% |
23,731 |
197,800,510 |
| 2024.01.09 |
8,420 |
10 |
-0.12% |
24,423 |
207,252,600 |
| 2024.01.08 |
8,430 |
330 |
+4.07% |
31,985 |
266,701,270 |
| 2024.01.05 |
8,100 |
20 |
+0.24% |
46,392 |
379,878,840 |
| 2024.01.04 |
8,080 |
160 |
-1.95% |
60,804 |
493,243,450 |
| 2024.01.03 |
8,240 |
280 |
-3.29% |
60,145 |
495,684,750 |
| 2024.01.02 |
8,520 |
90 |
+1.06% |
36,871 |
313,193,630 |