시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 25,050 1,500 -5.65% 1,162,092 29,236,883,400
2020.07.16 26,550 2,800 +11.79% 5,104,167 139,993,620,300
2020.07.15 23,750 5,450 +29.78% 273,087 6,483,489,100
2020.07.14 18,300 1,800 +10.91% 774,220 13,917,253,100
2020.07.13 16,500 150 +0.92% 166,403 2,746,259,800
2020.07.10 16,350 300 +1.87% 238,432 3,895,553,350
2020.07.09 16,050 1,050 +7.00% 567,577 9,032,713,950
2020.07.08 15,000 350 +2.39% 349,196 5,267,673,700
2020.07.07 14,650 450 +3.17% 244,792 3,549,845,800
2020.07.06 14,200 200 +1.43% 283,882 4,000,676,300
12345678910