시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 17,450 550 -3.06% 30,262 535,839,050
2020.10.29 18,000 0 0.00% 29,368 519,320,600
2020.10.28 18,000 150 +0.84% 26,451 475,501,600
2020.10.27 17,850 550 -2.99% 61,321 1,098,843,500
2020.10.26 18,400 550 -2.90% 66,240 1,216,055,850
2020.10.23 18,950 250 -1.30% 46,377 878,990,600
2020.10.22 19,200 50 -0.26% 47,388 904,307,450
2020.10.21 19,250 200 +1.05% 45,213 860,339,850
2020.10.20 19,050 500 +2.70% 56,847 1,054,243,700
2020.10.19 18,550 800 -4.13% 64,227 1,209,486,350
12345678910