시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
8,470 |
100 |
-1.17% |
19,811 |
167,875,720 |
| 2024.04.25 |
8,570 |
80 |
+0.94% |
26,571 |
223,197,010 |
| 2024.04.24 |
8,490 |
110 |
+1.31% |
41,224 |
350,057,220 |
| 2024.04.23 |
8,380 |
90 |
+1.08% |
23,335 |
193,701,900 |
| 2024.04.22 |
8,290 |
30 |
-0.37% |
25,100 |
206,905,400 |
| 2024.04.19 |
8,320 |
330 |
-3.82% |
57,824 |
478,125,410 |
| 2024.04.18 |
8,650 |
290 |
+3.46% |
70,465 |
598,944,130 |
| 2024.04.17 |
8,360 |
40 |
-0.48% |
52,137 |
443,045,350 |
| 2024.04.16 |
8,400 |
770 |
-8.40% |
181,658 |
1,579,740,790 |
| 2024.04.15 |
9,170 |
20 |
-0.22% |
103,199 |
920,244,040 |