시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.04 20,600 700 -3.29% 288,776 5,819,977,350
2020.09.03 21,300 350 -1.62% 173,153 3,709,421,250
2020.09.02 21,650 150 +0.70% 417,711 8,971,053,650
2020.09.01 21,500 2,400 +12.57% 439,135 9,060,547,000
2020.08.31 19,100 300 +1.60% 85,088 1,637,556,700
2020.08.28 18,800 100 +0.53% 141,943 2,717,927,850
2020.08.27 18,700 750 -3.86% 137,514 2,582,404,700
2020.08.26 19,450 550 -2.75% 109,950 2,139,810,400
2020.08.25 20,000 1,150 +6.10% 162,066 3,187,611,400
2020.08.24 18,850 150 -0.79% 107,969 2,038,268,650
12345678910