½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.14 |
9,190 |
70 |
+0.76% |
30,517 |
275,092,250 |
2024.03.13 |
9,120 |
140 |
+1.55% |
51,820 |
473,637,100 |
2024.03.12 |
8,980 |
10 |
-0.12% |
42,474 |
376,327,880 |
2024.03.11 |
8,990 |
170 |
+1.92% |
60,034 |
530,776,790 |
2024.03.08 |
8,820 |
180 |
-2.00% |
74,771 |
658,541,040 |
2024.03.07 |
9,000 |
230 |
-2.50% |
32,242 |
292,591,780 |
2024.03.06 |
9,230 |
20 |
-0.22% |
57,526 |
530,030,890 |
2024.03.05 |
9,250 |
50 |
+0.54% |
67,551 |
617,961,090 |
2024.03.04 |
9,200 |
180 |
-1.92% |
89,638 |
811,118,430 |
2024.02.29 |
9,380 |
150 |
-1.58% |
45,119 |
419,416,420 |