시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.21 19,000 300 +1.60% 139,102 2,641,438,750
2020.08.20 18,700 1,300 -6.50% 200,573 3,794,929,300
2020.08.19 20,000 1,250 +6.67% 156,132 3,015,971,250
2020.08.18 18,750 1,650 -8.09% 253,223 4,879,656,300
2020.08.14 20,400 400 -1.92% 272,222 5,512,177,800
2020.08.13 20,800 200 -0.95% 324,873 6,815,098,550
2020.08.12 21,000 1,700 -7.49% 427,691 9,118,867,650
2020.08.11 22,700 1,400 -5.81% 547,140 12,540,551,750
2020.08.10 24,100 1,400 -5.49% 1,515,511 39,243,324,250
2020.08.07 25,500 1,250 +5.15% 609,754 15,102,946,750
12345678910