| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 9,000 | 230 | -2.50% | 32,242 | 292,591,780 |
| 2024.03.06 | 9,230 | 20 | -0.22% | 57,526 | 530,030,890 |
| 2024.03.05 | 9,250 | 50 | +0.54% | 67,551 | 617,961,090 |
| 2024.03.04 | 9,200 | 180 | -1.92% | 89,638 | 811,118,430 |
| 2024.02.29 | 9,380 | 150 | -1.58% | 45,119 | 419,416,420 |
| 2024.02.28 | 9,530 | 90 | +0.95% | 27,346 | 258,019,970 |
| 2024.02.27 | 9,440 | 150 | -1.57% | 56,944 | 533,460,180 |
| 2024.02.26 | 9,590 | 0 | 0.00% | 66,698 | 637,455,470 |
| 2024.02.23 | 9,590 | 0 | 0.00% | 34,102 | 324,183,710 |
| 2024.02.22 | 9,590 | 80 | +0.84% | 33,330 | 319,669,570 |