시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 14,000 1,150 +8.95% 448,772 6,063,423,350
2020.07.02 12,850 950 +7.98% 276,274 3,478,153,900
2020.07.01 11,900 400 -3.25% 246,475 2,989,999,600
2020.06.30 12,300 200 -1.60% 173,977 2,137,810,000
2020.06.29 12,500 300 -2.34% 283,961 3,515,010,500
2020.06.26 12,800 600 +4.92% 611,265 7,792,864,600
2020.06.25 12,200 100 +0.83% 317,180 3,741,372,800
2020.06.24 12,100 1,100 +10.00% 669,413 7,989,495,400
2020.06.23 11,000 200 -1.79% 142,120 1,587,831,900
2020.06.22 11,200 100 -0.88% 105,368 1,196,716,750
12345678910