| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 8,430 | 120 | +1.44% | 13,994 | 116,767,980 |
| 2023.12.27 | 8,310 | 60 | +0.72% | 19,004 | 157,020,060 |
| 2023.12.26 | 8,250 | 80 | -0.97% | 19,762 | 163,642,170 |
| 2023.12.22 | 8,330 | 0 | 0.00% | 23,649 | 197,135,080 |
| 2023.12.21 | 8,330 | 180 | -2.12% | 41,549 | 348,297,120 |
| 2023.12.20 | 8,510 | 20 | -0.24% | 69,916 | 595,082,800 |
| 2023.12.19 | 8,530 | 30 | +0.35% | 31,203 | 265,355,030 |
| 2023.12.18 | 8,500 | 90 | +1.07% | 17,071 | 144,556,960 |
| 2023.12.15 | 8,410 | 60 | -0.71% | 65,344 | 550,368,380 |
| 2023.12.14 | 8,470 | 0 | 0.00% | 22,170 | 188,798,120 |