시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
8,470 |
90 |
-1.06% |
35,799 |
304,864,870 |
| 2023.12.12 |
8,560 |
200 |
+2.39% |
43,577 |
371,808,760 |
| 2023.12.11 |
8,360 |
40 |
+0.48% |
25,248 |
210,350,530 |
| 2023.12.08 |
8,320 |
110 |
+1.33% |
26,866 |
221,872,190 |
| 2023.12.07 |
8,210 |
60 |
-0.73% |
52,492 |
430,875,980 |
| 2023.12.06 |
8,270 |
20 |
+0.24% |
11,057 |
91,344,560 |
| 2023.12.05 |
8,250 |
370 |
-4.30% |
99,613 |
829,175,780 |
| 2023.12.04 |
8,620 |
110 |
+1.29% |
26,179 |
224,418,990 |
| 2023.12.01 |
8,510 |
160 |
-1.85% |
38,526 |
328,809,000 |
| 2023.11.30 |
8,670 |
310 |
+3.70% |
270,710 |
2,381,623,950 |