시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.19 11,300 300 +2.73% 193,362 2,199,110,900
2020.06.18 11,000 200 +1.85% 114,153 1,271,450,800
2020.06.17 10,800 150 +1.41% 113,962 1,229,052,950
2020.06.16 10,650 650 +6.50% 124,824 1,313,681,100
2020.06.15 10,000 1,000 -9.09% 166,455 1,768,893,250
2020.06.12 11,000 450 -3.93% 155,295 1,692,448,450
2020.06.11 11,450 50 +0.44% 102,360 1,166,874,650
2020.06.10 11,400 100 -0.87% 156,004 1,774,225,050
2020.06.09 11,500 200 -1.71% 208,163 2,405,161,700
2020.06.08 11,700 150 +1.30% 141,398 1,639,122,100
12345678910