| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.02 | 9,715 | 20 | +0.21% | 507 | 4,928,200 |
| 2021.02.01 | 9,695 | 380 | +4.08% | 230 | 2,214,095 |
| 2021.01.29 | 9,315 | 300 | -3.12% | 1,141 | 10,631,830 |
| 2021.01.28 | 9,615 | 200 | -2.04% | 92 | 886,290 |
| 2021.01.27 | 9,815 | 135 | -1.36% | 83 | 819,155 |
| 2021.01.26 | 9,950 | 90 | -0.90% | 759 | 7,535,680 |
| 2021.01.25 | 10,040 | 300 | +3.08% | 309 | 3,070,855 |
| 2021.01.22 | 9,740 | 15 | -0.15% | 106 | 1,032,520 |
| 2021.01.21 | 9,755 | 20 | -0.20% | 118 | 1,151,090 |
| 2021.01.20 | 9,775 | 240 | +2.52% | 239 | 2,333,540 |