| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.05 | 9,970 | 10 | +0.10% | 89 | 879,510 |
| 2021.01.04 | 9,960 | 70 | -0.70% | 181 | 1,793,960 |
| 2020.12.30 | 10,030 | 20 | +0.20% | 187 | 1,871,615 |
| 2020.12.29 | 10,010 | 335 | +3.46% | 225 | 2,228,695 |
| 2020.12.28 | 9,675 | 90 | +0.94% | 107 | 1,035,015 |
| 2020.12.24 | 9,585 | 90 | +0.95% | 548 | 5,246,345 |
| 2020.12.23 | 9,495 | 50 | -0.52% | 207 | 1,970,265 |
| 2020.12.22 | 9,545 | 300 | -3.05% | 233 | 2,271,815 |
| 2020.12.21 | 9,845 | 150 | +1.55% | 93 | 910,515 |
| 2020.12.18 | 9,695 | 20 | +0.21% | 83 | 803,455 |