| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.17 | 9,675 | 45 | +0.47% | 1,218 | 11,778,150 |
| 2020.12.16 | 9,630 | 90 | +0.94% | 1,189 | 11,469,895 |
| 2020.12.15 | 9,540 | 10 | -0.10% | 74 | 701,505 |
| 2020.12.14 | 9,550 | 30 | +0.32% | 3,054 | 29,125,625 |
| 2020.12.11 | 9,520 | 120 | +1.28% | 10,178 | 96,670,880 |
| 2020.12.10 | 9,400 | 115 | +1.24% | 20,212 | 188,907,550 |
| 2020.12.09 | 9,285 | 75 | +0.81% | 3,571 | 33,121,200 |
| 2020.12.08 | 9,210 | 380 | -3.96% | 531 | 4,989,080 |
| 2020.12.07 | 9,590 | 330 | +3.56% | 6,456 | 60,632,410 |
| 2020.12.04 | 9,260 | 180 | +1.98% | 420 | 3,859,835 |