| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.03 | 9,080 | 145 | +1.62% | 215 | 1,940,745 |
| 2020.12.02 | 8,935 | 110 | +1.25% | 162 | 1,429,470 |
| 2020.12.01 | 8,825 | 75 | +0.86% | 1,104 | 9,739,650 |
| 2020.11.30 | 8,750 | 20 | -0.23% | 104 | 915,005 |
| 2020.11.27 | 8,770 | 135 | +1.56% | 73 | 639,580 |
| 2020.11.26 | 8,635 | 145 | +1.71% | 519 | 4,443,320 |
| 2020.11.25 | 8,490 | 30 | -0.35% | 4,342 | 37,437,870 |
| 2020.11.24 | 8,520 | 70 | -0.81% | 743 | 6,316,585 |
| 2020.11.23 | 8,590 | 35 | +0.41% | 115 | 990,250 |
| 2020.11.20 | 8,555 | 125 | +1.48% | 651 | 5,541,785 |