| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,165 | 450 | -8.02% | 44,229 | 232,701,735 |
| 2024.05.16 | 5,615 | 90 | +1.62% | 30,928 | 175,931,410 |
| 2024.05.14 | 5,525 | 75 | +1.37% | 22,997 | 127,849,475 |
| 2024.05.13 | 5,450 | 200 | -3.54% | 33,988 | 186,428,290 |
| 2024.05.10 | 5,650 | 85 | -1.49% | 22,380 | 127,967,275 |
| 2024.05.09 | 5,735 | 80 | -1.38% | 17,637 | 101,551,735 |
| 2024.05.08 | 5,815 | 0 | 0.00% | 39,543 | 226,782,450 |
| 2024.05.07 | 5,815 | 55 | +0.95% | 23,362 | 137,357,965 |
| 2024.05.03 | 5,760 | 55 | -0.95% | 31,113 | 181,358,030 |
| 2024.05.02 | 5,815 | 30 | -0.52% | 14,622 | 85,241,430 |