시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
6,410 |
0 |
0.00% |
27,426 |
176,263,880 |
| 2024.05.02 |
6,410 |
40 |
-0.63% |
40,568 |
260,071,690 |
| 2024.04.30 |
6,450 |
20 |
-0.31% |
55,761 |
363,159,340 |
| 2024.04.29 |
6,470 |
90 |
+1.41% |
39,880 |
256,582,500 |
| 2024.04.26 |
6,380 |
20 |
-0.32% |
84,622 |
545,441,490 |
| 2024.04.25 |
6,400 |
130 |
-2.00% |
110,394 |
709,454,960 |
| 2024.04.24 |
6,530 |
80 |
+1.24% |
57,025 |
373,659,940 |
| 2024.04.23 |
6,450 |
100 |
-1.53% |
83,377 |
541,812,140 |
| 2024.04.22 |
6,550 |
20 |
-0.31% |
129,955 |
851,968,110 |
| 2024.04.19 |
6,570 |
230 |
-3.39% |
82,099 |
543,674,240 |