| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,480 | 150 | -2.27% | 63,720 | 416,138,920 |
| 2024.05.16 | 6,630 | 60 | +0.91% | 54,706 | 361,595,820 |
| 2024.05.14 | 6,570 | 80 | +1.23% | 47,307 | 310,779,830 |
| 2024.05.13 | 6,490 | 40 | -0.62% | 44,082 | 284,964,860 |
| 2024.05.10 | 6,530 | 0 | 0.00% | 50,623 | 329,892,810 |
| 2024.05.09 | 6,530 | 90 | -1.36% | 54,603 | 357,590,980 |
| 2024.05.08 | 6,620 | 110 | +1.68% | 83,053 | 546,059,780 |
| 2024.05.07 | 6,510 | 100 | +1.56% | 41,342 | 268,314,260 |
| 2024.05.03 | 6,410 | 0 | 0.00% | 27,426 | 176,263,880 |
| 2024.05.02 | 6,410 | 40 | -0.63% | 40,568 | 260,071,690 |