| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 6,530 | 90 | -1.36% | 54,603 | 357,590,980 |
| 2024.05.08 | 6,620 | 110 | +1.68% | 83,053 | 546,059,780 |
| 2024.05.07 | 6,510 | 100 | +1.56% | 41,342 | 268,314,260 |
| 2024.05.03 | 6,410 | 0 | 0.00% | 27,426 | 176,263,880 |
| 2024.05.02 | 6,410 | 40 | -0.63% | 40,568 | 260,071,690 |
| 2024.04.30 | 6,450 | 20 | -0.31% | 55,761 | 363,159,340 |
| 2024.04.29 | 6,470 | 90 | +1.41% | 39,880 | 256,582,500 |
| 2024.04.26 | 6,380 | 20 | -0.32% | 84,622 | 545,441,490 |
| 2024.04.25 | 6,400 | 130 | -2.00% | 110,394 | 709,454,960 |
| 2024.04.24 | 6,530 | 80 | +1.24% | 57,025 | 373,659,940 |