시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,480 |
90 |
+1.21% |
412,779 |
3,103,842,720 |
| 2024.03.29 |
7,390 |
220 |
+3.06% |
324,381 |
2,370,862,640 |
| 2024.03.28 |
7,170 |
50 |
-0.70% |
142,007 |
1,025,160,770 |
| 2024.03.27 |
7,220 |
110 |
-1.51% |
141,540 |
1,026,901,510 |
| 2024.03.26 |
7,330 |
90 |
+1.24% |
152,923 |
1,112,374,800 |
| 2024.03.25 |
7,240 |
30 |
+0.41% |
158,194 |
1,144,225,000 |
| 2024.03.22 |
7,210 |
240 |
-3.23% |
277,899 |
2,044,816,320 |
| 2024.03.21 |
7,450 |
140 |
+1.91% |
457,046 |
3,393,235,250 |
| 2024.03.20 |
7,310 |
370 |
-4.82% |
971,317 |
7,569,602,920 |
| 2024.03.19 |
7,680 |
80 |
-1.04% |
356,287 |
2,762,296,020 |