시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,020 |
240 |
-3.31% |
366,738 |
2,637,606,230 |
| 2024.01.16 |
7,260 |
150 |
+2.10% |
331,983 |
2,388,888,870 |
| 2024.01.15 |
7,110 |
10 |
+0.14% |
270,157 |
1,924,962,510 |
| 2024.01.12 |
7,100 |
130 |
-1.80% |
366,546 |
2,612,984,030 |
| 2024.01.11 |
7,230 |
180 |
-2.43% |
527,368 |
3,837,473,590 |
| 2024.01.10 |
7,410 |
720 |
-8.86% |
1,943,986 |
14,778,606,960 |
| 2024.01.09 |
8,130 |
1,300 |
+19.03% |
8,260,875 |
68,101,921,820 |
| 2024.01.08 |
6,830 |
110 |
+1.63% |
731,130 |
5,093,353,310 |
| 2024.01.05 |
6,720 |
550 |
+8.91% |
3,426,214 |
23,893,118,750 |
| 2024.01.04 |
6,170 |
170 |
-2.69% |
110,547 |
690,132,450 |