시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
7,330 |
340 |
+4.86% |
568,497 |
4,141,014,410 |
| 2024.02.21 |
6,990 |
150 |
-2.11% |
201,080 |
1,407,509,530 |
| 2024.02.20 |
7,140 |
50 |
+0.70% |
1,778,912 |
13,313,159,180 |
| 2024.02.19 |
7,090 |
100 |
+1.43% |
146,879 |
1,034,544,600 |
| 2024.02.16 |
6,990 |
120 |
-1.69% |
126,955 |
891,714,020 |
| 2024.02.15 |
7,110 |
170 |
+2.44% |
446,577 |
3,156,249,070 |
| 2024.02.14 |
6,940 |
0 |
0.00% |
117,371 |
802,390,550 |
| 2024.02.13 |
6,940 |
180 |
+2.66% |
98,772 |
683,510,310 |
| 2024.02.08 |
6,760 |
130 |
+1.96% |
110,788 |
752,479,540 |
| 2024.02.07 |
6,630 |
80 |
+1.22% |
108,873 |
724,107,600 |