시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,760 |
340 |
-4.20% |
583,965 |
4,596,211,100 |
| 2024.03.15 |
8,100 |
580 |
+7.71% |
1,577,012 |
12,485,641,740 |
| 2024.03.14 |
7,520 |
310 |
-3.96% |
406,517 |
3,085,846,830 |
| 2024.03.13 |
7,830 |
150 |
+1.95% |
1,252,426 |
10,077,042,830 |
| 2024.03.12 |
7,680 |
50 |
-0.65% |
1,307,819 |
10,400,056,690 |
| 2024.03.11 |
7,730 |
70 |
-0.90% |
1,174,306 |
9,129,065,950 |
| 2024.03.08 |
7,800 |
470 |
+6.41% |
3,637,194 |
29,227,127,040 |
| 2024.03.07 |
7,330 |
600 |
+8.91% |
2,147,005 |
15,720,420,410 |
| 2024.03.06 |
6,730 |
30 |
-0.45% |
92,327 |
624,878,870 |
| 2024.03.05 |
6,760 |
170 |
-2.46% |
157,155 |
1,074,970,800 |