시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
7,800 |
470 |
+6.41% |
3,637,194 |
29,227,127,040 |
| 2024.03.07 |
7,330 |
600 |
+8.91% |
2,147,005 |
15,720,420,410 |
| 2024.03.06 |
6,730 |
30 |
-0.45% |
92,327 |
624,878,870 |
| 2024.03.05 |
6,760 |
170 |
-2.46% |
157,155 |
1,074,970,800 |
| 2024.03.04 |
6,930 |
130 |
-1.85% |
145,486 |
1,017,507,920 |
| 2024.02.29 |
7,060 |
50 |
-0.71% |
103,142 |
732,274,760 |
| 2024.02.28 |
7,110 |
310 |
-4.18% |
281,543 |
2,015,570,890 |
| 2024.02.27 |
7,420 |
340 |
+4.80% |
1,104,664 |
7,926,034,760 |
| 2024.02.26 |
7,080 |
90 |
-1.26% |
243,105 |
1,742,312,980 |
| 2024.02.23 |
7,170 |
160 |
-2.19% |
166,234 |
1,196,493,590 |