시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,930 |
310 |
-4.29% |
223,242 |
1,578,214,530 |
| 2024.01.30 |
7,240 |
60 |
+0.83% |
362,453 |
2,597,504,790 |
| 2024.01.29 |
7,180 |
540 |
-7.00% |
587,547 |
4,342,489,240 |
| 2024.01.26 |
7,720 |
430 |
-5.28% |
797,859 |
6,193,451,100 |
| 2024.01.25 |
8,150 |
530 |
+6.95% |
2,915,348 |
23,633,375,300 |
| 2024.01.24 |
7,620 |
380 |
-4.75% |
1,036,538 |
7,921,383,440 |
| 2024.01.23 |
8,000 |
670 |
+9.14% |
8,912,421 |
74,401,408,330 |
| 2024.01.22 |
7,330 |
220 |
+3.09% |
849,200 |
6,301,206,180 |
| 2024.01.19 |
7,110 |
170 |
-2.34% |
522,030 |
3,760,447,030 |
| 2024.01.18 |
7,280 |
260 |
+3.70% |
528,842 |
3,851,929,300 |