시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,390 |
310 |
-4.63% |
138,898 |
901,117,030 |
| 2024.04.15 |
6,700 |
150 |
-2.19% |
74,142 |
493,543,240 |
| 2024.04.12 |
6,850 |
90 |
+1.33% |
58,877 |
405,688,200 |
| 2024.04.11 |
6,760 |
100 |
-1.46% |
70,881 |
477,526,450 |
| 2024.04.09 |
6,860 |
10 |
-0.15% |
119,427 |
827,679,470 |
| 2024.04.08 |
6,870 |
250 |
-3.52% |
132,535 |
920,258,320 |
| 2024.04.05 |
7,120 |
120 |
-1.66% |
137,351 |
975,271,590 |
| 2024.04.04 |
7,240 |
130 |
+1.82% |
121,553 |
873,594,250 |
| 2024.04.03 |
7,110 |
110 |
-1.53% |
169,479 |
1,217,135,710 |
| 2024.04.02 |
7,220 |
260 |
-3.48% |
652,057 |
4,941,781,030 |