시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,340 |
90 |
-1.40% |
72,970 |
463,443,160 |
| 2024.01.02 |
6,430 |
160 |
+2.55% |
85,348 |
544,076,330 |
| 2023.12.28 |
6,270 |
0 |
0.00% |
129,877 |
817,980,600 |
| 2023.12.27 |
6,270 |
70 |
+1.12% |
66,157 |
414,421,870 |
| 2023.12.26 |
6,200 |
150 |
-2.37% |
134,759 |
832,585,320 |
| 2023.12.22 |
6,350 |
70 |
-1.10% |
146,895 |
941,986,380 |
| 2023.12.21 |
6,420 |
130 |
-1.99% |
132,612 |
860,015,150 |
| 2023.12.20 |
6,550 |
270 |
-3.96% |
443,801 |
2,905,613,240 |
| 2023.12.19 |
6,820 |
250 |
-3.54% |
311,515 |
2,168,408,090 |
| 2023.12.18 |
7,070 |
790 |
-10.06% |
634,390 |
4,520,010,560 |