시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 11,825 180 +1.55% 30,904 364,767,800
2020.07.02 11,645 230 +2.01% 402 4,687,550
2020.07.01 11,415 285 -2.44% 557 6,494,800
2020.06.30 11,700 95 +0.82% 319,267 3,724,405,165
2020.06.29 11,605 290 -2.44% 36,393 423,790,220
2020.06.26 11,895 70 +0.59% 38,971 463,088,355
2020.06.25 11,825 120 -1.00% 513 6,084,670
2020.06.24 11,945 55 +0.46% 1,625 19,543,410
2020.06.23 11,890 15 -0.13% 392 4,697,685
2020.06.22 11,905 250 +2.15% 32,457 383,925,555
12345678910