| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 14,145 | 150 | +1.07% | 1,487 | 20,930,325 |
| 2023.12.27 | 13,995 | 215 | +1.56% | 1,135 | 15,878,080 |
| 2023.12.26 | 13,780 | 110 | -0.80% | 1,093 | 15,032,520 |
| 2023.12.22 | 13,890 | 150 | -1.07% | 498 | 6,963,955 |
| 2023.12.21 | 14,040 | 50 | -0.36% | 702 | 9,848,565 |
| 2023.12.20 | 14,090 | 10 | +0.07% | 1,388 | 19,527,725 |
| 2023.12.19 | 14,080 | 110 | +0.78% | 6,602 | 92,523,995 |
| 2023.12.18 | 13,970 | 290 | +2.11% | 2,620 | 36,296,330 |
| 2023.12.15 | 13,680 | 80 | +0.58% | 332 | 4,521,555 |
| 2023.12.14 | 13,600 | 205 | +1.53% | 827 | 11,229,140 |