| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 21,300 | 170 | +0.80% | 3,925 | 83,978,315 |
| 2024.04.29 | 21,130 | 350 | +1.68% | 829 | 17,485,105 |
| 2024.04.26 | 20,780 | 470 | +2.31% | 772 | 16,043,095 |
| 2024.04.25 | 20,310 | 720 | -3.43% | 499 | 10,198,805 |
| 2024.04.24 | 21,030 | 650 | +3.18% | 1,618 | 33,997,910 |
| 2024.04.23 | 20,380 | 85 | +0.41% | 15 | 305,675 |
| 2024.04.22 | 20,295 | 530 | +2.68% | 575 | 11,572,220 |
| 2024.04.19 | 19,765 | 835 | -4.06% | 655 | 12,850,180 |
| 2024.04.18 | 20,600 | 695 | +3.49% | 253 | 5,133,165 |
| 2024.04.17 | 19,905 | 445 | -2.19% | 271 | 5,425,685 |