시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.16 14,015 300 -2.10% 4,079 57,452,185
2020.07.15 14,315 270 +1.92% 40,301 580,027,695
2020.07.14 14,045 40 -0.28% 4,185 58,001,745
2020.07.13 14,085 530 +3.91% 22,958 319,935,950
2020.07.10 13,555 270 -1.95% 13,471 182,429,295
2020.07.09 13,825 110 +0.80% 13,305 185,061,535
2020.07.08 13,715 65 -0.47% 16,810 230,920,420
2020.07.07 13,780 355 -2.51% 16,167 225,620,410
2020.07.06 14,135 475 +3.48% 71,066 994,747,080
2020.07.03 13,660 235 +1.75% 28,373 385,567,150
12345678910