시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.06 13,495 270 +2.04% 2,760 36,940,440
2019.12.05 13,225 50 -0.38% 5,257 69,934,765
2019.12.04 13,275 185 -1.37% 15,392 204,048,415
2019.12.03 13,460 140 -1.03% 4,870 64,914,025
2019.12.02 13,600 85 +0.63% 6,965 95,499,645
2019.11.29 13,515 485 -3.46% 85,528 1,174,004,865
2019.11.28 14,000 130 -0.92% 5,982 83,931,860
2019.11.27 14,130 55 +0.39% 1,200 16,960,200
2019.11.26 14,075 5 -0.04% 43,444 619,398,345
2019.11.25 14,080 290 +2.10% 515 7,256,075
12345678910