시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 12,085 50 +0.42% 26,008 313,312,355
2020.05.26 12,035 400 +3.44% 9,291 110,980,210
2020.05.25 11,635 295 +2.60% 3,364 38,998,070
2020.05.22 11,340 375 -3.20% 7,346 83,504,070
2020.05.21 11,715 90 +0.77% 6,295 73,976,515
2020.05.20 11,625 55 +0.48% 2,975 34,600,115
2020.05.19 11,570 540 +4.90% 6,936 80,035,170
2020.05.18 11,030 180 +1.66% 2,113 23,215,010
2020.05.15 10,850 60 +0.56% 440 4,769,680
2020.05.14 10,790 225 -2.04% 2,354 25,335,160
12345678910