| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 19,820 | 555 | -2.73% | 913 | 18,053,190 |
| 2024.02.13 | 20,375 | 440 | +2.20% | 1,382 | 28,300,610 |
| 2024.02.08 | 19,935 | 55 | +0.27% | 1,697 | 33,999,785 |
| 2024.02.07 | 19,880 | 590 | +3.05% | 3,030 | 60,054,900 |
| 2024.02.06 | 19,290 | 215 | -1.11% | 962 | 18,526,020 |
| 2024.02.05 | 19,505 | 430 | -2.16% | 1,882 | 36,468,605 |
| 2024.02.02 | 19,935 | 1,185 | +6.32% | 4,355 | 85,859,170 |
| 2024.02.01 | 18,750 | 605 | +3.33% | 719 | 13,420,300 |
| 2024.01.31 | 18,145 | 260 | -1.42% | 13 | 236,010 |
| 2024.01.30 | 18,405 | 195 | -1.05% | 48 | 888,105 |