시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 10,210 305 +3.08% 9,972 101,112,795
2020.04.08 9,905 315 -3.08% 8,648 87,805,975
2020.04.07 10,220 370 +3.76% 17,019 172,196,860
2020.04.06 9,850 730 +8.00% 15,480 148,770,340
2020.04.03 9,120 35 +0.39% 10,845 99,594,105
2020.04.02 9,085 470 +5.46% 8,912 78,627,670
2020.04.01 8,615 865 -9.12% 7,745 71,432,095
2020.03.31 9,480 280 +3.04% 14,712 138,845,890
2020.03.30 9,200 50 -0.54% 23,378 209,327,075
2020.03.27 9,250 360 +4.05% 15,358 144,313,305
12345678910