| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 7,755 | 155 | +2.03% | 2,888 | 21,706,490 |
| 2024.04.30 | 7,600 | 80 | -1.05% | 9,501 | 72,051,680 |
| 2024.04.29 | 7,680 | 210 | +2.81% | 4,431 | 33,728,115 |
| 2024.04.26 | 7,470 | 140 | +1.90% | 4,264 | 31,572,990 |
| 2024.04.25 | 7,330 | 150 | +2.08% | 3,874 | 28,238,490 |
| 2024.04.24 | 7,180 | 180 | +2.57% | 4,199 | 30,030,895 |
| 2024.04.23 | 7,000 | 90 | +1.30% | 4,428 | 30,821,690 |
| 2024.04.22 | 6,910 | 55 | -0.79% | 17,792 | 122,493,070 |
| 2024.04.19 | 6,965 | 45 | -0.65% | 1,035 | 7,213,750 |
| 2024.04.18 | 7,010 | 20 | +0.28% | 890 | 6,196,910 |