시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 13,365 40 -0.30% 14,690 198,177,835
2020.10.15 13,405 95 -0.70% 5,470 73,961,815
2020.10.14 13,500 75 +0.56% 27,557 374,373,870
2020.10.13 13,425 0 0.00% 49,968 676,744,190
2020.10.12 13,425 365 +2.79% 142,299 1,904,251,725
2020.10.08 13,060 160 +1.24% 450 5,932,510
2020.10.07 12,900 25 +0.19% 115 1,494,450
2020.10.06 12,875 155 +1.22% 76 975,940
2020.10.05 12,720 20 -0.16% 204 2,597,500
2020.09.29 12,740 155 +1.23% 20,218 256,753,600
12345678910