| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 7,205 | 5 | -0.07% | 1,980 | 14,268,215 |
| 2024.04.11 | 7,210 | 45 | +0.62% | 2,031 | 14,495,465 |
| 2024.04.09 | 7,165 | 45 | +0.63% | 1,556 | 11,065,305 |
| 2024.04.08 | 7,120 | 25 | +0.35% | 729 | 5,138,780 |
| 2024.04.05 | 7,095 | 110 | -1.53% | 1,616 | 11,402,210 |
| 2024.04.04 | 7,205 | 65 | +0.91% | 1,043 | 7,504,760 |
| 2024.04.03 | 7,140 | 20 | +0.28% | 2,035 | 14,538,255 |
| 2024.04.02 | 7,120 | 5 | +0.07% | 4,270 | 30,414,435 |
| 2024.04.01 | 7,115 | 95 | +1.35% | 7,821 | 55,469,335 |
| 2024.03.29 | 7,020 | 10 | -0.15% | 3,006 | 21,008,710 |