| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 15,215 | 15 | +0.09% | 116 | 1,757,440 |
| 2024.05.21 | 15,200 | 65 | -0.43% | 332 | 5,060,310 |
| 2024.05.20 | 15,265 | 10 | -0.07% | 35,249 | 538,073,145 |
| 2024.05.17 | 15,275 | 210 | -1.36% | 23,852 | 365,832,640 |
| 2024.05.16 | 15,485 | 140 | +0.91% | 127 | 1,980,640 |
| 2024.05.14 | 15,345 | 55 | +0.35% | 232 | 3,557,410 |
| 2024.05.13 | 15,290 | 65 | -0.43% | 589 | 8,978,580 |
| 2024.05.10 | 15,355 | 25 | +0.16% | 319 | 4,902,085 |
| 2024.05.09 | 15,330 | 215 | -1.39% | 188 | 2,893,405 |
| 2024.05.08 | 15,545 | 15 | -0.10% | 222 | 3,443,160 |