| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 15,230 | 25 | +0.16% | 752 | 11,504,875 |
| 2024.05.02 | 15,205 | 30 | -0.20% | 16,300 | 247,990,730 |
| 2024.04.30 | 15,235 | 85 | +0.56% | 22,337 | 341,600,095 |
| 2024.04.29 | 15,150 | 30 | +0.19% | 0 | 0 |
| 2024.04.26 | 15,120 | 140 | +0.93% | 54 | 815,745 |
| 2024.04.25 | 14,980 | 305 | -2.00% | 65 | 980,325 |
| 2024.04.24 | 15,285 | 375 | +2.51% | 272 | 4,162,975 |
| 2024.04.23 | 14,910 | 35 | -0.24% | 54 | 809,160 |
| 2024.04.22 | 14,945 | 25 | -0.17% | 92 | 1,374,230 |
| 2024.04.19 | 14,970 | 280 | -1.84% | 56 | 830,705 |