| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 14,730 | 95 | -0.65% | 181 | 2,670,065 |
| 2024.03.05 | 14,825 | 155 | -1.04% | 222 | 3,300,940 |
| 2024.03.04 | 14,980 | 225 | +1.52% | 9,472 | 141,816,745 |
| 2024.02.29 | 14,755 | 90 | -0.61% | 1,179 | 17,395,455 |
| 2024.02.28 | 14,845 | 110 | +0.74% | 366 | 5,437,020 |
| 2024.02.27 | 14,735 | 190 | -1.28% | 1,471 | 21,653,310 |
| 2024.02.26 | 14,925 | 45 | +0.30% | 26 | 387,565 |
| 2024.02.23 | 14,880 | 115 | +0.77% | 1,252,999 | 18,681,145,500 |
| 2024.02.22 | 14,765 | 100 | +0.68% | 14,358 | 212,224,115 |
| 2024.02.21 | 14,665 | 25 | -0.18% | 3,312 | 48,691,755 |