| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 14,690 | 5 | +0.03% | 0 | 0 |
| 2024.02.19 | 14,685 | 20 | +0.13% | 9,927 | 146,037,865 |
| 2024.02.16 | 14,665 | 80 | +0.54% | 8 | 117,450 |
| 2024.02.15 | 14,585 | 80 | +0.55% | 55 | 802,680 |
| 2024.02.14 | 14,505 | 95 | -0.66% | 18 | 259,970 |
| 2024.02.13 | 14,600 | 300 | +2.09% | 249 | 3,622,205 |
| 2024.02.08 | 14,300 | 90 | +0.63% | 295 | 4,222,235 |
| 2024.02.07 | 14,210 | 210 | +1.50% | 574 | 8,170,370 |
| 2024.02.06 | 14,000 | 70 | -0.50% | 21 | 293,680 |
| 2024.02.05 | 14,070 | 210 | -1.48% | 1,007 | 14,147,775 |