| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 14,910 | 40 | +0.26% | 44 | 655,825 |
| 2024.01.04 | 14,870 | 100 | -0.67% | 59 | 876,755 |
| 2024.01.03 | 14,970 | 410 | -2.67% | 1,642 | 24,675,220 |
| 2024.01.02 | 15,380 | 200 | +1.31% | 1,656 | 25,425,505 |
| 2023.12.28 | 15,180 | 215 | +1.43% | 499 | 7,528,040 |
| 2023.12.27 | 14,965 | 265 | +1.80% | 149 | 2,225,915 |
| 2023.12.26 | 14,700 | 5 | +0.03% | 195 | 2,854,635 |
| 2023.12.22 | 14,695 | 25 | -0.17% | 93 | 1,369,885 |
| 2023.12.21 | 14,720 | 75 | -0.51% | 71 | 1,043,515 |
| 2023.12.20 | 14,795 | 190 | +1.30% | 6,479 | 95,502,430 |