| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 14,970 | 280 | -1.84% | 56 | 830,705 |
| 2024.04.18 | 15,250 | 345 | +2.31% | 219 | 3,326,090 |
| 2024.04.17 | 14,905 | 110 | -0.74% | 529 | 7,916,070 |
| 2024.04.16 | 15,015 | 415 | -2.69% | 237 | 3,558,665 |
| 2024.04.15 | 15,430 | 175 | -1.13% | 69 | 1,059,765 |
| 2024.04.12 | 15,605 | 75 | -0.48% | 23 | 359,545 |
| 2024.04.11 | 15,680 | 95 | +0.60% | 290 | 4,509,670 |
| 2024.04.09 | 15,585 | 90 | -0.58% | 106 | 1,658,350 |
| 2024.04.08 | 15,675 | 10 | +0.06% | 29 | 453,810 |
| 2024.04.05 | 15,665 | 240 | -1.51% | 102 | 1,600,160 |