| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 15,905 | 155 | +0.98% | 6,431 | 102,116,810 |
| 2024.04.03 | 15,750 | 270 | -1.69% | 2,066 | 32,539,810 |
| 2024.04.02 | 16,020 | 10 | -0.07% | 690 | 11,080,745 |
| 2024.04.01 | 16,030 | 20 | +0.12% | 3,939 | 63,279,555 |
| 2024.03.29 | 16,010 | 40 | +0.25% | 391 | 6,261,975 |
| 2024.03.28 | 15,970 | 50 | +0.31% | 19,048 | 303,586,995 |
| 2024.03.27 | 15,920 | 20 | -0.13% | 491 | 7,814,675 |
| 2024.03.26 | 15,940 | 165 | +1.04% | 540 | 8,622,040 |
| 2024.03.25 | 15,775 | 85 | +0.54% | 250 | 3,955,335 |
| 2024.03.22 | 15,690 | 20 | +0.12% | 242 | 3,792,875 |