| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 15,195 | 140 | +0.92% | 16 | 243,580 |
| 2024.03.19 | 15,055 | 90 | -0.60% | 529,603 | 7,926,376,985 |
| 2024.03.18 | 15,145 | 205 | +1.37% | 500,605 | 7,563,979,360 |
| 2024.03.15 | 14,940 | 200 | -1.33% | 52 | 778,460 |
| 2024.03.14 | 15,140 | 40 | -0.27% | 2,340 | 35,471,270 |
| 2024.03.13 | 15,180 | 5 | +0.03% | 52,944 | 803,928,125 |
| 2024.03.12 | 15,175 | 185 | +1.23% | 88 | 1,332,405 |
| 2024.03.11 | 14,990 | 55 | -0.37% | 606 | 9,120,155 |
| 2024.03.08 | 15,045 | 275 | +1.86% | 79 | 1,188,370 |
| 2024.03.07 | 14,770 | 40 | +0.27% | 12,197 | 179,438,840 |