| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 14,070 | 210 | -1.48% | 1,007 | 14,147,775 |
| 2024.02.02 | 14,280 | 480 | +3.47% | 6,933 | 97,364,550 |
| 2024.02.01 | 13,800 | 20 | -0.15% | 15,669 | 215,663,535 |
| 2024.01.31 | 13,820 | 205 | -1.47% | 55 | 760,295 |
| 2024.01.30 | 14,025 | 5 | -0.04% | 84 | 1,176,270 |
| 2024.01.29 | 14,030 | 90 | -0.64% | 38 | 533,595 |
| 2024.01.26 | 14,120 | 130 | +0.92% | 99 | 1,399,330 |
| 2024.01.25 | 13,990 | 120 | -0.86% | 37 | 517,595 |
| 2024.01.24 | 14,110 | 85 | -0.60% | 14 | 197,030 |
| 2024.01.23 | 14,195 | 10 | +0.07% | 83 | 1,173,855 |