| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 14,225 | 210 | +1.49% | 401 | 5,693,900 |
| 2024.01.18 | 14,015 | 90 | +0.64% | 570 | 7,928,030 |
| 2024.01.17 | 13,925 | 415 | -2.90% | 672 | 9,527,900 |
| 2024.01.16 | 14,340 | 90 | -0.63% | 77 | 1,104,570 |
| 2024.01.15 | 14,430 | 95 | -0.66% | 15 | 216,725 |
| 2024.01.12 | 14,525 | 180 | -1.23% | 927 | 13,520,285 |
| 2024.01.11 | 14,705 | 60 | +0.40% | 2 | 29,335 |
| 2024.01.10 | 14,645 | 165 | -1.12% | 570 | 8,325,305 |
| 2024.01.09 | 14,810 | 40 | -0.27% | 113 | 1,675,375 |
| 2024.01.08 | 14,850 | 60 | -0.41% | 49 | 728,145 |