시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
2,900 |
5 |
+0.17% |
46,792 |
135,887,985 |
| 2023.03.22 |
2,895 |
135 |
-4.46% |
202,217 |
597,089,475 |
| 2023.03.21 |
3,030 |
190 |
+6.69% |
166,062 |
490,299,930 |
| 2023.03.20 |
2,840 |
20 |
+0.70% |
46,784 |
133,659,490 |
| 2023.03.17 |
2,820 |
50 |
+1.80% |
87,592 |
248,659,860 |
| 2023.03.16 |
2,770 |
50 |
-1.78% |
50,781 |
140,367,195 |
| 2023.03.15 |
2,820 |
85 |
+3.10% |
55,658 |
155,867,750 |
| 2023.03.14 |
2,735 |
135 |
-4.71% |
182,236 |
500,102,290 |
| 2023.03.13 |
2,870 |
20 |
-0.70% |
133,598 |
376,267,195 |
| 2023.03.10 |
2,890 |
40 |
-1.37% |
118,842 |
343,470,150 |