시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,235 |
70 |
-2.12% |
237,567 |
775,293,420 |
| 2024.04.29 |
3,305 |
15 |
+0.45% |
199,613 |
663,041,615 |
| 2024.04.26 |
3,290 |
20 |
-0.61% |
296,064 |
981,306,945 |
| 2024.04.25 |
3,310 |
60 |
-1.79% |
351,866 |
1,172,787,005 |
| 2024.04.24 |
3,370 |
15 |
-0.45% |
1,641,097 |
5,634,465,430 |
| 2024.04.23 |
3,385 |
200 |
+6.27% |
2,263,595 |
7,608,643,885 |
| 2024.04.22 |
3,185 |
35 |
+1.11% |
265,664 |
850,036,365 |
| 2024.04.19 |
3,150 |
45 |
-1.41% |
191,280 |
600,086,800 |
| 2024.04.18 |
3,195 |
200 |
+6.67% |
363,389 |
1,137,914,040 |
| 2024.04.17 |
2,995 |
20 |
+0.67% |
65,218 |
194,730,390 |