| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.28 | 3,030 | 30 | -0.99% | 69,605 | 212,023,870 |
| 2023.02.27 | 3,060 | 5 | +0.16% | 65,802 | 199,469,190 |
| 2023.02.24 | 3,055 | 95 | -3.02% | 215,412 | 671,572,020 |
| 2023.02.23 | 3,150 | 10 | -0.32% | 68,811 | 217,450,480 |
| 2023.02.22 | 3,160 | 65 | -2.02% | 82,916 | 263,141,220 |
| 2023.02.21 | 3,225 | 55 | +1.73% | 78,180 | 250,909,845 |
| 2023.02.20 | 3,170 | 25 | -0.79% | 81,609 | 256,746,440 |
| 2023.02.17 | 3,195 | 25 | -0.78% | 70,712 | 225,727,280 |
| 2023.02.16 | 3,220 | 20 | +0.62% | 76,064 | 244,188,195 |
| 2023.02.15 | 3,200 | 120 | -3.62% | 163,450 | 529,075,900 |