시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 3,030 30 -0.99% 69,605 212,023,870
2023.02.27 3,060 5 +0.16% 65,802 199,469,190
2023.02.24 3,055 95 -3.02% 215,412 671,572,020
2023.02.23 3,150 10 -0.32% 68,811 217,450,480
2023.02.22 3,160 65 -2.02% 82,916 263,141,220
2023.02.21 3,225 55 +1.73% 78,180 250,909,845
2023.02.20 3,170 25 -0.79% 81,609 256,746,440
2023.02.17 3,195 25 -0.78% 70,712 225,727,280
2023.02.16 3,220 20 +0.62% 76,064 244,188,195
2023.02.15 3,200 120 -3.62% 163,450 529,075,900
12345678910