시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
3,145 |
150 |
+5.00% |
482,388 |
1,472,345,855 |
| 2024.01.26 |
2,995 |
40 |
+1.35% |
317,790 |
962,758,495 |
| 2024.01.25 |
2,955 |
45 |
-1.50% |
230,225 |
675,837,430 |
| 2024.01.24 |
3,000 |
45 |
-1.48% |
229,830 |
691,384,630 |
| 2024.01.23 |
3,045 |
65 |
-2.10% |
409,952 |
1,257,094,900 |
| 2024.01.22 |
3,110 |
40 |
-1.27% |
705,391 |
2,207,718,030 |
| 2024.01.19 |
3,150 |
140 |
-4.26% |
770,474 |
2,475,009,815 |
| 2024.01.18 |
3,290 |
10 |
-0.31% |
1,140,082 |
3,706,069,250 |
| 2024.01.17 |
3,300 |
275 |
+9.09% |
12,237,726 |
42,006,874,470 |
| 2024.01.16 |
3,025 |
75 |
-2.42% |
3,299,471 |
10,602,740,640 |