시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
2,875 |
35 |
-1.21% |
75,120 |
217,261,755 |
| 2023.04.25 |
2,910 |
45 |
-1.53% |
132,566 |
387,566,050 |
| 2023.04.24 |
2,955 |
105 |
-3.44% |
116,293 |
349,519,475 |
| 2023.04.21 |
3,060 |
65 |
-2.08% |
188,823 |
574,248,930 |
| 2023.04.20 |
3,125 |
20 |
+0.64% |
323,581 |
1,016,345,685 |
| 2023.04.19 |
3,105 |
65 |
+2.13% |
222,404 |
691,236,430 |
| 2023.04.18 |
3,040 |
80 |
-2.57% |
170,131 |
518,252,295 |
| 2023.04.17 |
3,120 |
130 |
+4.34% |
215,967 |
664,471,375 |
| 2023.04.14 |
2,990 |
20 |
+0.67% |
170,127 |
507,588,165 |
| 2023.04.13 |
2,970 |
20 |
-0.67% |
70,603 |
207,958,045 |