시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.26 2,875 35 -1.21% 75,120 217,261,755
2023.04.25 2,910 45 -1.53% 132,566 387,566,050
2023.04.24 2,955 105 -3.44% 116,293 349,519,475
2023.04.21 3,060 65 -2.08% 188,823 574,248,930
2023.04.20 3,125 20 +0.64% 323,581 1,016,345,685
2023.04.19 3,105 65 +2.13% 222,404 691,236,430
2023.04.18 3,040 80 -2.57% 170,131 518,252,295
2023.04.17 3,120 130 +4.34% 215,967 664,471,375
2023.04.14 2,990 20 +0.67% 170,127 507,588,165
2023.04.13 2,970 20 -0.67% 70,603 207,958,045
12345678910