시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,120 |
15 |
-0.37% |
70,933 |
294,477,740 |
| 2024.04.29 |
4,135 |
25 |
-0.61% |
63,580 |
262,446,765 |
| 2024.04.26 |
4,160 |
30 |
-0.72% |
47,994 |
199,870,250 |
| 2024.04.25 |
4,190 |
20 |
-0.48% |
46,913 |
197,028,845 |
| 2024.04.24 |
4,210 |
60 |
+1.44% |
60,893 |
255,929,400 |
| 2024.04.23 |
4,150 |
10 |
-0.25% |
568,281 |
2,449,239,565 |
| 2024.04.22 |
4,160 |
50 |
+1.21% |
42,333 |
176,817,405 |
| 2024.04.19 |
4,110 |
30 |
-0.73% |
63,392 |
257,960,025 |
| 2024.04.18 |
4,140 |
70 |
+1.71% |
66,488 |
274,264,840 |
| 2024.04.17 |
4,070 |
55 |
-1.34% |
76,116 |
311,433,255 |