시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
4,070 |
55 |
-1.34% |
76,116 |
311,433,255 |
| 2024.04.16 |
4,125 |
80 |
-1.91% |
196,631 |
800,161,695 |
| 2024.04.15 |
4,205 |
120 |
-2.78% |
83,430 |
351,879,875 |
| 2024.04.12 |
4,325 |
115 |
+2.73% |
47,526 |
203,227,440 |
| 2024.04.11 |
4,210 |
90 |
-2.10% |
73,981 |
313,276,720 |
| 2024.04.09 |
4,300 |
50 |
-1.15% |
321,639 |
1,414,217,350 |
| 2024.04.08 |
4,350 |
100 |
-2.25% |
67,981 |
297,255,390 |
| 2024.04.05 |
4,450 |
100 |
+2.29% |
88,963 |
387,919,670 |
| 2024.04.04 |
4,350 |
30 |
-0.69% |
98,133 |
427,641,095 |
| 2024.04.03 |
4,380 |
55 |
-1.25% |
113,082 |
493,429,520 |