시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,250 |
110 |
+2.65% |
132,189 |
562,243,040 |
| 2024.02.15 |
4,140 |
110 |
+2.72% |
144,429 |
598,562,680 |
| 2024.02.14 |
4,030 |
30 |
-0.74% |
77,926 |
313,042,510 |
| 2024.02.13 |
4,060 |
25 |
-0.62% |
117,752 |
479,595,905 |
| 2024.02.08 |
4,085 |
40 |
+0.98% |
63,283 |
256,758,690 |
| 2024.02.07 |
4,045 |
50 |
-1.23% |
215,485 |
862,755,845 |
| 2024.02.06 |
4,095 |
15 |
+0.36% |
107,557 |
437,925,795 |
| 2024.02.05 |
4,080 |
65 |
-1.57% |
146,693 |
602,687,650 |
| 2024.02.02 |
4,145 |
45 |
+1.09% |
129,513 |
541,996,235 |
| 2024.02.01 |
4,100 |
110 |
-2.62% |
277,546 |
1,138,044,200 |