시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
4,380 |
55 |
-1.25% |
113,082 |
493,429,520 |
| 2024.04.02 |
4,435 |
210 |
-4.53% |
321,220 |
1,428,331,920 |
| 2024.04.01 |
4,645 |
10 |
+0.21% |
156,917 |
738,797,490 |
| 2024.03.29 |
4,635 |
5 |
+0.10% |
120,683 |
556,071,940 |
| 2024.03.28 |
4,630 |
125 |
+2.77% |
351,418 |
1,650,113,815 |
| 2024.03.27 |
4,505 |
195 |
-4.15% |
228,477 |
1,046,702,185 |
| 2024.03.26 |
4,700 |
250 |
-5.06% |
380,097 |
1,813,563,425 |
| 2024.03.25 |
4,950 |
40 |
+0.81% |
349,782 |
1,726,472,590 |
| 2024.03.22 |
4,910 |
60 |
+1.23% |
249,229 |
1,220,600,520 |
| 2024.03.21 |
4,850 |
95 |
-1.93% |
346,074 |
1,676,484,160 |